All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Kedawung Setia Industrial Tbk stock price history in 2014

PT Kedawung Setia Industrial Tbk in Indonesian rupiah chart in 2014. PT Kedawung Setia Industrial Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT Kedawung Setia Industrial Tbk stock in Indonesian rupiah price history, chart for 2014

You can find out the history of stock qoutes of PT Kedawung Setia Industrial Tbk in Indonesian rupiah here for each year and for a different period. A database of all stocks prices for all years online. The whole history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah for each year. All quotes of PT Kedawung Setia Industrial Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Kedawung Setia Industrial Tbk stocks price changed by -1.333% in 2014. Lowest price of KDSI.JK stock in 2014 was 327 Indonesian rupiah. Highest price of KDSI.JK stock in 2014 was 388 Indonesian rupiah.

Show:
to

PT Kedawung Setia Industrial Tbk Indonesian rupiah value history

The graph of the history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT Kedawung Setia Industrial Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Kedawung Setia Industrial Tbk in Indonesian rupiah since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah. Use the tooltips on the graph of the history of quotations of PT Kedawung Setia Industrial Tbk in Indonesian rupiah.

 
Date Rate
December 2014 from 370 to 370 IDR
November 2014 from 364 to 364 IDR
October 2014 from 379 to 379 IDR
September 2014 from 357 to 357 IDR
August 2014 from 360 to 360 IDR
July 2014 from 335 to 335 IDR
June 2014 from 331 to 331 IDR
May 2014 from 327 to 327 IDR
April 2014 from 331 to 331 IDR
March 2014 from 352 to 352 IDR
February 2014 from 388 to 388 IDR
January 2014 from 375 to 375 IDR

PT Kedawung Setia Industrial Tbk stocks data

PT Kedawung Setia Industrial Tbk financials

The history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Kedawung Setia Industrial Tbk stock price since 2014 on the website. History of the stock price in the table: PT Kedawung Setia Industrial Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Kedawung Setia Industrial Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Kedawung Setia Industrial Tbk quotes in Indonesian rupiah for 2014 for each month, click on the link 2014 in the table of years.

The change in the stocks price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Kedawung Setia Industrial Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Kedawung Setia Industrial Tbk in this currency. Choose another stock quote instead of a PT Kedawung Setia Industrial Tbk to find out the history of its price in Indonesian rupiah. PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah.