All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Kedawung Setia Industrial Tbk stock price history in 2007

PT Kedawung Setia Industrial Tbk in Indonesian rupiah chart in 2007. PT Kedawung Setia Industrial Tbk value history in Indonesian rupiah in 2007.
Add to widgets
Added to widgets

PT Kedawung Setia Industrial Tbk stock in Indonesian rupiah price history, chart for 2007

The history of PT Kedawung Setia Industrial Tbk rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Kedawung Setia Industrial Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Kedawung Setia Industrial Tbk stocks price changed by +66.67% in 2007. Lowest price of KDSI.JK stock in 2007 was 135 Indonesian rupiah. Highest price of KDSI.JK stock in 2007 was 325 Indonesian rupiah.

Show:
to

PT Kedawung Setia Industrial Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Kedawung Setia Industrial Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Kedawung Setia Industrial Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Kedawung Setia Industrial Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Kedawung Setia Industrial Tbk in Indonesian rupiah.

 
Date Rate
December 2007 from 225 to 225 IDR
November 2007 from 275 to 275 IDR
October 2007 from 275 to 275 IDR
September 2007 from 315 to 315 IDR
August 2007 from 300 to 300 IDR
July 2007 from 250 to 250 IDR
June 2007 from 325 to 325 IDR
May 2007 from 230 to 230 IDR
April 2007 from 250 to 250 IDR
March 2007 from 220 to 220 IDR
February 2007 from 240 to 240 IDR
January 2007 from 135 to 135 IDR

PT Kedawung Setia Industrial Tbk stocks data

PT Kedawung Setia Industrial Tbk financials

The history of PT Kedawung Setia Industrial Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Kedawung Setia Industrial Tbk stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Kedawung Setia Industrial Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Kedawung Setia Industrial Tbk stocks in Indonesian rupiah since 2014. Choose another stock quote instead of a PT Kedawung Setia Industrial Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah from 2014 to 2024 for each year. You can see stock price of PT Kedawung Setia Industrial Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.