All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT KMI Wire and Cable Tbk stock price history in 2019

PT KMI Wire and Cable Tbk in Indonesian rupiah chart in 2019. PT KMI Wire and Cable Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT KMI Wire and Cable Tbk stock in Indonesian rupiah price history, chart for 2019

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. PT KMI Wire and Cable Tbk history for any date. All quotes of PT KMI Wire and Cable Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT KMI Wire and Cable Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT KMI Wire and Cable Tbk stocks price changed by +76.87% in 2019. Lowest price of KBLI.JK stock in 2019 was 294 Indonesian rupiah. Highest price of KBLI.JK stock in 2019 was 695 Indonesian rupiah.

Show:
to

PT KMI Wire and Cable Tbk Indonesian rupiah value history

The graph of the history of PT KMI Wire and Cable Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT KMI Wire and Cable Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT KMI Wire and Cable Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT KMI Wire and Cable Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 520 to 575 IDR
November 2019 from 530 to 590 IDR
October 2019 from 570 to 655 IDR
September 2019 from 580 to 695 IDR
August 2019 from 570 to 630 IDR
July 2019 from 560 to 660 IDR
June 2019 from 510 to 580 IDR
May 2019 from 444 to 575 IDR
April 2019 from 326 to 442 IDR
March 2019 from 310 to 352 IDR
February 2019 from 298 to 392 IDR
January 2019 from 294 to 356 IDR

PT KMI Wire and Cable Tbk stocks data

PT KMI Wire and Cable Tbk financials

The history of PT KMI Wire and Cable Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. An online table of the history of quotations of PT KMI Wire and Cable Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT KMI Wire and Cable Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT KMI Wire and Cable Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of PT KMI Wire and Cable Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT KMI Wire and Cable Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT KMI Wire and Cable Tbk in this currency.

Choose another stock quote instead of a PT KMI Wire and Cable Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see PT KMI Wire and Cable Tbk quotes in Indonesian rupiah for 2019 for each month, click on the link 2019 in the table of years.