My Calculators

Last visited services

Kakatiya Textiles Limited stock price history in January 2016

Kakatiya Textiles Limited in Indian rupee chart in January 2016. Kakatiya Textiles Limited value history in Indian rupee in January 2016.

Kakatiya Textiles Limited stock in Indian rupee price history, chart for January 2016

Kakatiya Textiles Limited stocks price changed by -18.288% in January 2016. Lowest price of KAKTEX.BO stock in January 2016 was 10.5 Indian rupee. Highest price of KAKTEX.BO stock in January 2016 was 13.9 Indian rupee.

< Kakatiya Textiles Limited stock price history in 2016

Kakatiya Textiles Limited Indian rupee value history

Date Rate
31/01/2016 10.5 INR
29/01/2016 12 INR
28/01/2016 12 INR
27/01/2016 12.52 INR
25/01/2016 13.17 INR
22/01/2016 13.17 INR
21/01/2016 13.17 INR
20/01/2016 13.17 INR
19/01/2016 13.86 INR
18/01/2016 13.86 INR
15/01/2016 13.86 INR
14/01/2016 13.2 INR
13/01/2016 12.59 INR
12/01/2016 13.25 INR
11/01/2016 13.25 INR
08/01/2016 13.25 INR
07/01/2016 13.9 INR
06/01/2016 13.9 INR
05/01/2016 13.8 INR
04/01/2016 13.49 INR
01/01/2016 12.85 INR