All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pt Jasa Marga (Persero) Tbk stock price history in 2021

Pt Jasa Marga (Persero) Tbk in Indonesian rupiah chart in 2021. Pt Jasa Marga (Persero) Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

Pt Jasa Marga (Persero) Tbk stock in Indonesian rupiah price history, chart for 2021

You can find out the history of stock qoutes of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The whole history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah for each year. Pt Jasa Marga (Persero) Tbk history for any date. The history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

Pt Jasa Marga (Persero) Tbk stocks price changed by -10.88% in 2021. Lowest price of JSMR.JK stock in 2021 was 3 300 Indonesian rupiah. Highest price of JSMR.JK stock in 2021 was 4 920 Indonesian rupiah.

Show:
to

Pt Jasa Marga (Persero) Tbk Indonesian rupiah value history

The graph of the history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of Pt Jasa Marga (Persero) Tbk on the chart is on our website. Graph of the history of quotations of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact Pt Jasa Marga (Persero) Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact Pt Jasa Marga (Persero) Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2021 from 3 850 to 4 070 IDR
November 2021 from 4 070 to 4 300 IDR
October 2021 from 3 930 to 4 500 IDR
September 2021 from 3 770 to 4 090 IDR
August 2021 from 3 710 to 4 020 IDR
July 2021 from 3 300 to 4 050 IDR
June 2021 from 3 300 to 4 040 IDR
May 2021 from 3 820 to 4 130 IDR
April 2021 from 4 080 to 4 280 IDR
March 2021 from 4 040 to 4 480 IDR
February 2021 from 4 170 to 4 600 IDR
January 2021 from 4 320 to 4 920 IDR

Pt Jasa Marga (Persero) Tbk stocks data

Pt Jasa Marga (Persero) Tbk financials

History of the stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah are in the table for each year. You can see the history table of Pt Jasa Marga (Persero) Tbk stock price since 2014 on the website. These stock prices of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah in the table for each year are free here. Monthly quotes of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see Pt Jasa Marga (Persero) Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah.