All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pt Jasa Marga (Persero) Tbk stock price history in 2020

Pt Jasa Marga (Persero) Tbk in Indonesian rupiah chart in 2020. Pt Jasa Marga (Persero) Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

Pt Jasa Marga (Persero) Tbk stock in Indonesian rupiah price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

Pt Jasa Marga (Persero) Tbk stocks price changed by -7.826% in 2020. Lowest price of JSMR.JK stock in 2020 was 2 340 Indonesian rupiah. Highest price of JSMR.JK stock in 2020 was 5 250 Indonesian rupiah.

Show:
to

Pt Jasa Marga (Persero) Tbk Indonesian rupiah value history

The graph of the history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah over the past year. You can find out the exact Pt Jasa Marga (Persero) Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 4 240 to 4 750 IDR
November 2020 from 3 570 to 4 520 IDR
October 2020 from 3 500 to 3 830 IDR
September 2020 from 3 130 to 3 910 IDR
August 2020 from 3 860 to 4 210 IDR
July 2020 from 3 930 to 4 490 IDR
June 2020 from 3 760 to 4 450 IDR
May 2020 from 3 040 to 3 940 IDR
April 2020 from 2 500 to 3 300 IDR
March 2020 from 2 340 to 4 890 IDR
February 2020 from 4 520 to 5 050 IDR
January 2020 from 4 600 to 5 250 IDR

Pt Jasa Marga (Persero) Tbk stocks data

Pt Jasa Marga (Persero) Tbk financials

You can see the history table of Pt Jasa Marga (Persero) Tbk stock price since 2014 on the website. These stock prices of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of Pt Jasa Marga (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see Pt Jasa Marga (Persero) Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.

The change in the stocks price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Pt Jasa Marga (Persero) Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of Pt Jasa Marga (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Pt Jasa Marga (Persero) Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Free database of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. The history of Pt Jasa Marga (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.