All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pt Jasa Marga (Persero) Tbk stock price history in 2018

Pt Jasa Marga (Persero) Tbk in Indonesian rupiah chart in 2018. Pt Jasa Marga (Persero) Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

Pt Jasa Marga (Persero) Tbk stock in Indonesian rupiah price history, chart for 2018

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

Pt Jasa Marga (Persero) Tbk stocks price changed by -20% in 2018. Lowest price of JSMR.JK stock in 2018 was 3 820 Indonesian rupiah. Highest price of JSMR.JK stock in 2018 was 5 350 Indonesian rupiah.

Show:
to

Pt Jasa Marga (Persero) Tbk Indonesian rupiah value history

The graph of the history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of Pt Jasa Marga (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. Hover over the chart and see the exact Pt Jasa Marga (Persero) Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 4 280 to 4 600 IDR
November 2018 from 3 820 to 4 180 IDR
October 2018 from 4 100 to 4 490 IDR
September 2018 from 4 300 to 4 550 IDR
August 2018 from 4 460 to 5 000 IDR
July 2018 from 4 530 to 4 830 IDR
June 2018 from 4 690 to 4 690 IDR
May 2018 from 4 180 to 4 180 IDR
April 2018 from 4 450 to 4 450 IDR
March 2018 from 4 370 to 4 370 IDR
February 2018 from 4 580 to 4 580 IDR
January 2018 from 5 350 to 5 350 IDR

Pt Jasa Marga (Persero) Tbk stocks data

Pt Jasa Marga (Persero) Tbk financials

The history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: Pt Jasa Marga (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Pt Jasa Marga (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of Pt Jasa Marga (Persero) Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Pt Jasa Marga (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.