All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pt Jasa Marga (Persero) Tbk stock price history in 2012

Pt Jasa Marga (Persero) Tbk in Indonesian rupiah chart in 2012. Pt Jasa Marga (Persero) Tbk value history in Indonesian rupiah in 2012.
Add to widgets
Added to widgets

Pt Jasa Marga (Persero) Tbk stock in Indonesian rupiah price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of Pt Jasa Marga (Persero) Tbk rates is stored on the site for each period since 2014. Pt Jasa Marga (Persero) Tbk history for any date. All quotes of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

Pt Jasa Marga (Persero) Tbk stocks price changed by +17.02% in 2012. Lowest price of JSMR.JK stock in 2012 was 4 689.020 Indonesian rupiah. Highest price of JSMR.JK stock in 2012 was 5 836.330 Indonesian rupiah.

Show:
to

Pt Jasa Marga (Persero) Tbk Indonesian rupiah value history

The graph of the history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of Pt Jasa Marga (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact Pt Jasa Marga (Persero) Tbk rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah.

 
Date Rate
December 2012 from 5 487.150 to 5 487.150 IDR
November 2012 from 5 537.030 to 5 537.030 IDR
October 2012 from 5 686.680 to 5 686.680 IDR
September 2012 from 5 786.450 to 5 786.450 IDR
August 2012 from 5 836.330 to 5 836.330 IDR
July 2012 from 5 736.560 to 5 736.560 IDR
June 2012 from 5 686.680 to 5 686.680 IDR
May 2012 from 5 387.380 to 5 387.380 IDR
April 2012 from 5 137.970 to 5 137.970 IDR
March 2012 from 5 337.500 to 5 337.500 IDR
February 2012 from 5 137.970 to 5 137.970 IDR
January 2012 from 4 689.020 to 4 689.020 IDR

Pt Jasa Marga (Persero) Tbk stocks data

Pt Jasa Marga (Persero) Tbk financials

The history of Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of Pt Jasa Marga (Persero) Tbk stock price since 2014 on the website. History of the stock price in the table: Pt Jasa Marga (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Pt Jasa Marga (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Pt Jasa Marga (Persero) Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of Pt Jasa Marga (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Pt Jasa Marga (Persero) Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Pt Jasa Marga (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Pt Jasa Marga (Persero) Tbk in Indonesian rupiah.