All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

iShares JPX-Nikkei 400 ETF stock price history in 2018

iShares JPX-Nikkei 400 ETF in dollars chart in 2018. iShares JPX-Nikkei 400 ETF value history in US dollar in 2018.
Add to widgets
Added to widgets

iShares JPX-Nikkei 400 ETF stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. iShares JPX-Nikkei 400 ETF history for any date. All quotes of iShares JPX-Nikkei 400 ETF in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

iShares JPX-Nikkei 400 ETF stocks price changed by -22.787% in 2018. Lowest price of JPXN stock in 2018 was 52.64 US dollar. Highest price of JPXN stock in 2018 was 68.17 US dollar.

Show:
to

iShares JPX-Nikkei 400 ETF US dollar value history

The graph of the history of iShares JPX-Nikkei 400 ETF stock price in US dollar shows all quotes over the past 5 years. The history of iShares JPX-Nikkei 400 ETF on the chart is on our website. Graph of the history of quotations of iShares JPX-Nikkei 400 ETF in US dollar since 2014 online and free. Hover over the chart and see the exact iShares JPX-Nikkei 400 ETF stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 52.64 to 60.31 USD
November 2018 from 57.62 to 60.18 USD
October 2018 from 57.38 to 65.34 USD
September 2018 from 61.08 to 65.49 USD
August 2018 from 61.05 to 63.3 USD
July 2018 from 63.38 to 64 USD
June 2018 from 62.88 to 62.88 USD
May 2018 from 64.72 to 64.72 USD
April 2018 from 65.81 to 65.81 USD
March 2018 from 65.87 to 65.87 USD
February 2018 from 66.06 to 66.06 USD
January 2018 from 68.17 to 68.17 USD

iShares JPX-Nikkei 400 ETF stocks data

iShares JPX-Nikkei 400 ETF financials

You can see the history table of iShares JPX-Nikkei 400 ETF stock price since 2014 on the website. These stock prices of iShares JPX-Nikkei 400 ETF in US dollar in the table for each year are free here. An online table of the history of quotations of iShares JPX-Nikkei 400 ETF stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of iShares JPX-Nikkei 400 ETF in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of iShares JPX-Nikkei 400 ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of iShares JPX-Nikkei 400 ETF stocks in US dollar since 2014. The long-term dynamics of iShares JPX-Nikkei 400 ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of iShares JPX-Nikkei 400 ETF in this currency. In our database you can see the history of any stock quote in any currency over the past years. iShares JPX-Nikkei 400 ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see iShares JPX-Nikkei 400 ETF quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.