My Calculators
Last visited services

JM AB (publ) stock price history in February 2017

JM AB (publ) in Swedish krona chart in February 2017. JM AB (publ) value history in Swedish krona in February 2017.

JM AB (publ) stock in Swedish krona price history, chart for February 2017

JM AB (publ) stocks price changed by +0.61% in February 2017. Lowest price of JM.ST stock in February 2017 was 280.2 Swedish krona. Highest price of JM.ST stock in February 2017 was 288.9 Swedish krona.
< JM AB (publ) stock price history in 2017

JM AB (publ) Swedish krona value history
Date Rate
28/02/2017 281.9 SEK
27/02/2017 282.9 SEK
26/02/2017 281.9 SEK
25/02/2017 281.4 SEK
24/02/2017 282.6 SEK
23/02/2017 282 SEK
22/02/2017 282.7 SEK
21/02/2017 283.3 SEK
20/02/2017 283 SEK
19/02/2017 284 SEK
18/02/2017 285 SEK
17/02/2017 285 SEK
16/02/2017 285.7 SEK
15/02/2017 288.9 SEK
14/02/2017 283.8 SEK
13/02/2017 282.9 SEK
12/02/2017 283.6 SEK
11/02/2017 286.6 SEK
10/02/2017 285.5 SEK
09/02/2017 286.5 SEK
08/02/2017 285 SEK
07/02/2017 284.2 SEK
06/02/2017 283.7 SEK
05/02/2017 286 SEK
04/02/2017 285.3 SEK
03/02/2017 284.3 SEK
02/02/2017 282.4 SEK
01/02/2017 280.2 SEK
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023