All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Jakarta International Hotels & Development Tbk stock price history in 2021

PT Jakarta International Hotels & Development Tbk in Indonesian rupiah chart in 2021. PT Jakarta International Hotels & Development Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Jakarta International Hotels & Development Tbk stock in Indonesian rupiah price history, chart for 2021

The history of PT Jakarta International Hotels & Development Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stock quotes in the past, for each year.

PT Jakarta International Hotels & Development Tbk stocks price changed by +1.41% in 2021. Lowest price of JIHD.JK stock in 2021 was 412 Indonesian rupiah. Highest price of JIHD.JK stock in 2021 was 500 Indonesian rupiah.

Show:
to

PT Jakarta International Hotels & Development Tbk Indonesian rupiah value history

The graph of the history of PT Jakarta International Hotels & Development Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Jakarta International Hotels & Development Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah.

 
Date Rate
December 2021 from 432 to 500 IDR
November 2021 from 452 to 482 IDR
October 2021 from 418 to 480 IDR
September 2021 from 412 to 436 IDR
August 2021 from 412 to 446 IDR
July 2021 from 426 to 444 IDR
June 2021 from 432 to 450 IDR
May 2021 from 426 to 444 IDR
April 2021 from 430 to 458 IDR
March 2021 from 432 to 446 IDR
February 2021 from 412 to 450 IDR
January 2021 from 426 to 500 IDR

PT Jakarta International Hotels & Development Tbk stocks data

PT Jakarta International Hotels & Development Tbk financials

The history of PT Jakarta International Hotels & Development Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Jakarta International Hotels & Development Tbk stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Jakarta International Hotels & Development Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Jakarta International Hotels & Development Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Jakarta International Hotels & Development Tbk in this currency.

Choose another stock quote instead of a PT Jakarta International Hotels & Development Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. PT Jakarta International Hotels & Development Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Jakarta International Hotels & Development Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.