All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Jakarta International Hotels & Development Tbk stock price history in 2019

PT Jakarta International Hotels & Development Tbk in Indonesian rupiah chart in 2019. PT Jakarta International Hotels & Development Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Jakarta International Hotels & Development Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. PT Jakarta International Hotels & Development Tbk history for any date. Stocks price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

PT Jakarta International Hotels & Development Tbk stocks price changed by +5.93% in 2019. Lowest price of JIHD.JK stock in 2019 was 440 Indonesian rupiah. Highest price of JIHD.JK stock in 2019 was 650 Indonesian rupiah.

Show:
to

PT Jakarta International Hotels & Development Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Jakarta International Hotels & Development Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A free graph of the history of stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah over the past year. You can find out the exact PT Jakarta International Hotels & Development Tbk rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah.

 
Date Rate
December 2019 from 500 to 620 IDR
November 2019 from 525 to 650 IDR
October 2019 from 510 to 620 IDR
September 2019 from 520 to 570 IDR
August 2019 from 510 to 630 IDR
July 2019 from 468 to 510 IDR
June 2019 from 468 to 494 IDR
May 2019 from 440 to 494 IDR
April 2019 from 464 to 500 IDR
March 2019 from 480 to 535 IDR
February 2019 from 490 to 600 IDR
January 2019 from 472 to 590 IDR

PT Jakarta International Hotels & Development Tbk stocks data

PT Jakarta International Hotels & Development Tbk financials

History of the stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Jakarta International Hotels & Development Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Jakarta International Hotels & Development Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Jakarta International Hotels & Development Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Jakarta International Hotels & Development Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.