All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Nuveen Diversified Dividend and Income Fund stock price history in 2006

Nuveen Diversified Dividend and Income Fund in dollars chart in 2006. Nuveen Diversified Dividend and Income Fund value history in US dollar in 2006.
Add to widgets
Added to widgets

Nuveen Diversified Dividend and Income Fund stock in dollars price history, chart for 2006

You can find out the history of stock qoutes of Nuveen Diversified Dividend and Income Fund in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Nuveen Diversified Dividend and Income Fund stock price in US dollar for each year. All quotes of Nuveen Diversified Dividend and Income Fund in US dollar from 2014 to 2024 are here. The history of stock price of Nuveen Diversified Dividend and Income Fund in US dollar from 2014 to 2024 for each year.

Nuveen Diversified Dividend and Income Fund stocks price changed by +22.77% in 2006. Lowest price of JDD stock in 2006 was 16.16 US dollar. Highest price of JDD stock in 2006 was 21.03 US dollar.

Show:
to

Nuveen Diversified Dividend and Income Fund US dollar value history

The history of Nuveen Diversified Dividend and Income Fund on the chart is on our website. A graph of the history of stock prices of Nuveen Diversified Dividend and Income Fund in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Nuveen Diversified Dividend and Income Fund in US dollar since 2014 online and free. You can find out the exact Nuveen Diversified Dividend and Income Fund rate on the chart if you hover over the selected date. Hover over the chart and see the exact Nuveen Diversified Dividend and Income Fund stock quote in US dollar for the selected year.

 
Date Rate
December 2006 from 19.84 to 21.03 USD
November 2006 from 18.96 to 20.75 USD
October 2006 from 18.18 to 19.75 USD
September 2006 from 18 to 18.65 USD
August 2006 from 17.11 to 19.28 USD
July 2006 from 16.57 to 18.52 USD
June 2006 from 16.25 to 17.15 USD
May 2006 from 16.25 to 17.24 USD
April 2006 from 16.25 to 17.24 USD
March 2006 from 16.9 to 17.17 USD
February 2006 from 16.55 to 17 USD
January 2006 from 16.16 to 17.17 USD

Nuveen Diversified Dividend and Income Fund stocks data

Nuveen Diversified Dividend and Income Fund financials

The history of Nuveen Diversified Dividend and Income Fund stock price in US dollar price is available in the table for each year since 2014. These stock prices of Nuveen Diversified Dividend and Income Fund in US dollar in the table for each year are free here. An online table of the history of quotations of Nuveen Diversified Dividend and Income Fund stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Nuveen Diversified Dividend and Income Fund in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Nuveen Diversified Dividend and Income Fund in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Nuveen Diversified Dividend and Income Fund in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of Nuveen Diversified Dividend and Income Fund in this currency.

Choose another stock quote instead of a Nuveen Diversified Dividend and Income Fund to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see Nuveen Diversified Dividend and Income Fund quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years.