All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

JBS S.A. stock price history in 2021

JBS S.A. in Brazilian real chart in 2021. JBS S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

JBS S.A. stock in Brazilian real price history, chart for 2021

The history of JBS S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of JBS S.A. in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of JBS S.A. in Brazilian real from 2014 to 2024 is available on this page. Stocks price of JBS S.A. in Brazilian real from 2014 to 2024 are shown here.

JBS S.A. stocks price changed by +42.72% in 2021. Lowest price of JBSS3.SA stock in 2021 was 23.41 Brazilian real. Highest price of JBSS3.SA stock in 2021 was 39.05 Brazilian real.

Show:
to

JBS S.A. Brazilian real value history

The graph of the history of JBS S.A. stock price in Brazilian real shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of JBS S.A. to Brazilian real over several years on the chart on this page. Hover over the chart and see the exact JBS S.A. stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of JBS S.A. stock price in Brazilian real.

 
Date Rate
December 2021 from 33.41 to 38.19 BRL
November 2021 from 34.38 to 38.77 BRL
October 2021 from 36.34 to 39.05 BRL
September 2021 from 30.23 to 37.38 BRL
August 2021 from 30.04 to 33.01 BRL
July 2021 from 28.62 to 32.05 BRL
June 2021 from 28.11 to 30.84 BRL
May 2021 from 29.6 to 31.9 BRL
April 2021 from 30.12 to 35.46 BRL
March 2021 from 26.31 to 30.28 BRL
February 2021 from 24.23 to 27.64 BRL
January 2021 from 23.41 to 24.86 BRL

JBS S.A. stocks data

JBS S.A. financials

The history of JBS S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of JBS S.A. stock price since 2014 on the website. These stock prices of JBS S.A. in Brazilian real in the table for each year are free here. Monthly quotes of JBS S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. You can see stock price of JBS S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of JBS S.A. stocks in Brazilian real since 2014. Increase and decrease of JBS S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Brazilian real to find out the history of JBS S.A. in this currency.

Choose another stock quote instead of a JBS S.A. to find out the history of its price in Brazilian real. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of JBS S.A. in Brazilian real.