My Calculators

Last visited services

Invalda INVL, AB stock price history in August 2020

Invalda INVL, AB in Euro chart in August 2020. Invalda INVL, AB value history in Euro in August 2020.

Invalda INVL, AB stock in Euro price history, chart for August 2020

Invalda INVL, AB stocks price changed by +0.7% in August 2020. Lowest price of IVL1L.VS stock in August 2020 was 7.05 Euro. Highest price of IVL1L.VS stock in August 2020 was 7.25 Euro.

< Invalda INVL, AB stock price history in 2020

Invalda INVL, AB Euro value history

Date Rate
31/08/2020 7.2 EUR
28/08/2020 7.15 EUR
27/08/2020 7.15 EUR
26/08/2020 7.25 EUR
25/08/2020 7.15 EUR
24/08/2020 7.2 EUR
21/08/2020 7.1 EUR
20/08/2020 7.2 EUR
19/08/2020 7.15 EUR
18/08/2020 7.25 EUR
17/08/2020 7.2 EUR
13/08/2020 7.2 EUR
12/08/2020 7.2 EUR
11/08/2020 7.2 EUR
10/08/2020 7.1 EUR
07/08/2020 7.15 EUR
06/08/2020 7.05 EUR
05/08/2020 7.1 EUR
04/08/2020 7.15 EUR
03/08/2020 7.15 EUR