All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Itaúsa - Investimentos Itaú S.A. stock price history in 2021

Itaúsa - Investimentos Itaú S.A. in Brazilian real chart in 2021. Itaúsa - Investimentos Itaú S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Itaúsa - Investimentos Itaú S.A. stock in Brazilian real price history, chart for 2021

You can find out the history of stock qoutes of Itaúsa - Investimentos Itaú S.A. in Brazilian real here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Itaúsa - Investimentos Itaú S.A. stock price in Brazilian real for each year. All quotes of Itaúsa - Investimentos Itaú S.A. in Brazilian real from 2014 to 2024 are here. The history of stock price of Itaúsa - Investimentos Itaú S.A. in Brazilian real from 2014 to 2024 for each year.

Itaúsa - Investimentos Itaú S.A. stocks price changed by -15.595% in 2021. Lowest price of ITSA4.SA stock in 2021 was 8.93 Brazilian real. Highest price of ITSA4.SA stock in 2021 was 12.16 Brazilian real.

Show:
to

Itaúsa - Investimentos Itaú S.A. Brazilian real value history

On the graph of the history of the stock price of Itaúsa - Investimentos Itaú S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Itaúsa - Investimentos Itaú S.A. to Brazilian real over several years on the chart on this page. Hover over the chart and see the exact Itaúsa - Investimentos Itaú S.A. stock quote in Brazilian real for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 8.93 to 9.97 BRL
November 2021 from 9.67 to 10.6 BRL
October 2021 from 10.25 to 11.42 BRL
September 2021 from 10.64 to 11.66 BRL
August 2021 from 11.16 to 11.64 BRL
July 2021 from 11.02 to 11.55 BRL
June 2021 from 11.15 to 12.05 BRL
May 2021 from 9.92 to 10.9 BRL
April 2021 from 10.04 to 10.4 BRL
March 2021 from 9.62 to 10.52 BRL
February 2021 from 9.78 to 10.82 BRL
January 2021 from 10.58 to 12.16 BRL

Itaúsa - Investimentos Itaú S.A. stocks data

Itaúsa - Investimentos Itaú S.A. financials

These stock prices of Itaúsa - Investimentos Itaú S.A. in Brazilian real in the table for each year are free here. An online table of the history of quotations of Itaúsa - Investimentos Itaú S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Itaúsa - Investimentos Itaú S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Itaúsa - Investimentos Itaú S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. To see Itaúsa - Investimentos Itaú S.A. quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Itaúsa - Investimentos Itaú S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Itaúsa - Investimentos Itaú S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Itaúsa - Investimentos Itaú S.A. to find out the history of its price in Brazilian real. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Itaúsa - Investimentos Itaú S.A. in Brazilian real from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Itaúsa - Investimentos Itaú S.A. in Brazilian real.