My Calculators

Last visited services

INTERTAINMENT AG Inhaber-Aktien stock price history in January 2020

INTERTAINMENT AG Inhaber-Aktien in Euro chart in January 2020. INTERTAINMENT AG Inhaber-Aktien value history in Euro in January 2020.

INTERTAINMENT AG Inhaber-Aktien stock in Euro price history, chart for January 2020

INTERTAINMENT AG Inhaber-Aktien stocks price changed by -1.554% in January 2020. Lowest price of ITN.SG stock in January 2020 was 0.36 Euro. Highest price of ITN.SG stock in January 2020 was 0.42 Euro.

< INTERTAINMENT AG Inhaber-Aktien stock price history in 2020

INTERTAINMENT AG Inhaber-Aktien Euro value history

Date Rate
31/01/2020 0.38 EUR
30/01/2020 0.38 EUR
29/01/2020 0.38 EUR
28/01/2020 0.36 EUR
27/01/2020 0.38 EUR
24/01/2020 0.39 EUR
23/01/2020 0.42 EUR
22/01/2020 0.4 EUR
21/01/2020 0.4 EUR
20/01/2020 0.4 EUR
17/01/2020 0.36 EUR
16/01/2020 0.37 EUR
15/01/2020 0.42 EUR
14/01/2020 0.4 EUR
13/01/2020 0.4 EUR
10/01/2020 0.36 EUR
09/01/2020 0.37 EUR
08/01/2020 0.37 EUR
07/01/2020 0.37 EUR
06/01/2020 0.39 EUR
03/01/2020 0.37 EUR
02/01/2020 0.39 EUR