INTERTAINMENT AG Inhaber-Aktien stock price history in May 2019

INTERTAINMENT AG Inhaber-Aktien stock in Euro price history, chart for May 2019

INTERTAINMENT AG Inhaber-Aktien stocks price changed by +11.21% in May 2019. Lowest price of ITN.SG stock in May 2019 was 0.43 Euro. Highest price of ITN.SG stock in May 2019 was 0.5 Euro.

< INTERTAINMENT AG Inhaber-Aktien stock price history in 2019

INTERTAINMENT AG Inhaber-Aktien Euro value history

Date	Rate
31/05/2019	0.5 EUR
29/05/2019	0.48 EUR
28/05/2019	0.46 EUR
27/05/2019	0.46 EUR
24/05/2019	0.46 EUR
23/05/2019	0.45 EUR
22/05/2019	0.44 EUR
21/05/2019	0.44 EUR
20/05/2019	0.44 EUR
17/05/2019	0.44 EUR
16/05/2019	0.44 EUR
15/05/2019	0.44 EUR
14/05/2019	0.45 EUR
13/05/2019	0.43 EUR
10/05/2019	0.43 EUR
09/05/2019	0.46 EUR
08/05/2019	0.46 EUR
07/05/2019	0.44 EUR
06/05/2019	0.44 EUR
03/05/2019	0.43 EUR
02/05/2019	0.45 EUR

INTERTAINMENT AG Inhaber-Aktien

ITN.SG stock price

ITN.SG live price

INTERTAINMENT AG Inhaber-Aktien stock price history

All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version		Contacts