My Calculators

Last visited services

IT Link SA stock price history in December 2019

IT Link SA in Euro chart in December 2019. IT Link SA value history in Euro in December 2019.

IT Link SA stock in Euro price history, chart for December 2019

IT Link SA stocks price changed by -1.869% in December 2019. Lowest price of ITL.PA stock in December 2019 was 14.9 Euro. Highest price of ITL.PA stock in December 2019 was 16.95 Euro.

< IT Link SA stock price history in 2019

IT Link SA Euro value history

Date Rate
31/12/2019 15.75 EUR
30/12/2019 15.85 EUR
27/12/2019 14.9 EUR
24/12/2019 14.9 EUR
23/12/2019 15.3 EUR
20/12/2019 15.4 EUR
19/12/2019 15.7 EUR
18/12/2019 16.15 EUR
17/12/2019 16.05 EUR
16/12/2019 16.1 EUR
13/12/2019 16.85 EUR
12/12/2019 16.9 EUR
11/12/2019 16.95 EUR
10/12/2019 16.9 EUR
09/12/2019 16.75 EUR
06/12/2019 16.3 EUR
05/12/2019 15.8 EUR
04/12/2019 15.8 EUR
03/12/2019 16 EUR
02/12/2019 16.05 EUR