My Calculators

Last visited services

Integral Technologies, Inc. stock price history in January 2020

Integral Technologies, Inc. in dollars chart in January 2020. Integral Technologies, Inc. value history in US dollar in January 2020.

Integral Technologies, Inc. stock in dollars price history, chart for January 2020

Integral Technologies, Inc. stocks price changed by +20.71% in January 2020. Lowest price of ITKG stock in January 2020 was 0.0062 US dollar. Highest price of ITKG stock in January 2020 was 0.014 US dollar.

< Integral Technologies, Inc. stock price history in 2020

Integral Technologies, Inc. US dollar value history

Date Rate
31/01/2020 0.0085 USD
30/01/2020 0.007 USD
29/01/2020 0.0062 USD
27/01/2020 0.008 USD
24/01/2020 0.0076 USD
22/01/2020 0.0084 USD
21/01/2020 0.01 USD
17/01/2020 0.012 USD
16/01/2020 0.012 USD
15/01/2020 0.013 USD
14/01/2020 0.014 USD
13/01/2020 0.0095 USD
10/01/2020 0.012 USD
09/01/2020 0.0085 USD
08/01/2020 0.0085 USD
07/01/2020 0.0089 USD
06/01/2020 0.0089 USD
03/01/2020 0.0085 USD
02/01/2020 0.007 USD