My Calculators

Last visited services

Integral Technologies, Inc. stock price history in September 2019

Integral Technologies, Inc. in dollars chart in September 2019. Integral Technologies, Inc. value history in US dollar in September 2019.

Integral Technologies, Inc. stock in dollars price history, chart for September 2019

Integral Technologies, Inc. stocks price changed by -5.517% in September 2019. Lowest price of ITKG stock in September 2019 was 0.013 US dollar. Highest price of ITKG stock in September 2019 was 0.026 US dollar.

< Integral Technologies, Inc. stock price history in 2019

Integral Technologies, Inc. US dollar value history

Date Rate
30/09/2019 0.014 USD
27/09/2019 0.013 USD
25/09/2019 0.018 USD
24/09/2019 0.017 USD
23/09/2019 0.019 USD
20/09/2019 0.017 USD
19/09/2019 0.015 USD
18/09/2019 0.02 USD
17/09/2019 0.026 USD
16/09/2019 0.022 USD
13/09/2019 0.024 USD
12/09/2019 0.02 USD
11/09/2019 0.018 USD
10/09/2019 0.018 USD
09/09/2019 0.018 USD
06/09/2019 0.016 USD
05/09/2019 0.015 USD
04/09/2019 0.015 USD
03/09/2019 0.015 USD