My Calculators

Last visited services

ANHEUSER-BUSCH INBEV ADR stock price history in May 2019

ANHEUSER-BUSCH INBEV ADR in Euro chart in May 2019. ANHEUSER-BUSCH INBEV ADR value history in Euro in May 2019.

ANHEUSER-BUSCH INBEV ADR stock in Euro price history, chart for May 2019

ANHEUSER-BUSCH INBEV ADR stocks price changed by -6.41% in May 2019. Lowest price of ITKA.F stock in May 2019 was 73 Euro. Highest price of ITKA.F stock in May 2019 was 79.5 Euro.

< ANHEUSER-BUSCH INBEV ADR stock price history in 2019

ANHEUSER-BUSCH INBEV ADR Euro value history

Date Rate
31/05/2019 73 EUR
30/05/2019 73.5 EUR
29/05/2019 73 EUR
28/05/2019 74 EUR
27/05/2019 73 EUR
24/05/2019 73 EUR
23/05/2019 73 EUR
22/05/2019 73 EUR
21/05/2019 73 EUR
20/05/2019 73.5 EUR
17/05/2019 74.5 EUR
16/05/2019 74 EUR
15/05/2019 74 EUR
14/05/2019 73.5 EUR
13/05/2019 73 EUR
10/05/2019 74 EUR
09/05/2019 75.5 EUR
08/05/2019 76 EUR
07/05/2019 76.5 EUR
06/05/2019 76 EUR
03/05/2019 79.5 EUR
02/05/2019 78 EUR