My Calculators

Last visited services

ITE Group plc stock price history in January 2020

ITE Group plc in dollars chart in January 2020. ITE Group plc value history in US dollar in January 2020.

ITE Group plc stock in dollars price history, chart for January 2020

ITE Group plc stocks price changed by +1.59% in January 2020. Lowest price of ITEGY stock in January 2020 was 5.03 US dollar. Highest price of ITEGY stock in January 2020 was 6.05 US dollar.

< ITE Group plc stock price history in 2020

ITE Group plc US dollar value history

Date Rate
30/01/2020 5.11 USD
29/01/2020 5.12 USD
28/01/2020 5.18 USD
27/01/2020 5.17 USD
24/01/2020 5.4 USD
23/01/2020 5.9 USD
22/01/2020 5.95 USD
21/01/2020 5.47 USD
17/01/2020 5.55 USD
16/01/2020 5.43 USD
15/01/2020 6.05 USD
14/01/2020 5.94 USD
10/01/2020 5.4 USD
09/01/2020 5.24 USD
02/01/2020 5.03 USD