All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Itautec S.A. - Grupo Itautec stock price history in 2009

Itautec S.A. - Grupo Itautec in dollars chart in 2009. Itautec S.A. - Grupo Itautec value history in US dollar in 2009.
Add to widgets
Added to widgets

Itautec S.A. - Grupo Itautec stock in dollars price history, chart for 2009

The history of Itautec S.A. - Grupo Itautec rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Itautec S.A. - Grupo Itautec in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Itautec S.A. - Grupo Itautec in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Itautec S.A. - Grupo Itautec stocks price changed by +72.41% in 2009. Lowest price of ITEC3.SA stock in 2009 was 27 US dollar. Highest price of ITEC3.SA stock in 2009 was 50 US dollar.

Show:
to

Itautec S.A. - Grupo Itautec US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Itautec S.A. - Grupo Itautec to US dollar over several years on the chart on this page. Graph of the history of quotations of Itautec S.A. - Grupo Itautec in US dollar since 2014 online and free. You can find out the exact Itautec S.A. - Grupo Itautec rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 50 to 50 USD
November 2009 from 46.5 to 46.5 USD
October 2009 from 37 to 37 USD
September 2009 from 40 to 40 USD
August 2009 from 40 to 40 USD
July 2009 from 40 to 40 USD
June 2009 from 40 to 40 USD
May 2009 from 28 to 28 USD
April 2009 from 28.82 to 28.82 USD
March 2009 from 27 to 27 USD
February 2009 from 27.05 to 27.05 USD
January 2009 from 29 to 29 USD

Itautec S.A. - Grupo Itautec stocks data

History of the stock price of Itautec S.A. - Grupo Itautec in US dollar are in the table for each year. You can see the history table of Itautec S.A. - Grupo Itautec stock price since 2014 on the website. These stock prices of Itautec S.A. - Grupo Itautec in US dollar in the table for each year are free here. Monthly quotes of Itautec S.A. - Grupo Itautec in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Itautec S.A. - Grupo Itautec in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Itautec S.A. - Grupo Itautec stocks in US dollar since 2014. The long-term dynamics of Itautec S.A. - Grupo Itautec in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Itautec S.A. - Grupo Itautec in this currency. Choose another stock quote instead of a Itautec S.A. - Grupo Itautec to find out the history of its price in US dollar. Itautec S.A. - Grupo Itautec stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Itautec S.A. - Grupo Itautec in US dollar.