All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Itautec S.A. - Grupo Itautec stock price history in 2004

Itautec S.A. - Grupo Itautec in dollars chart in 2004. Itautec S.A. - Grupo Itautec value history in US dollar in 2004.
Add to widgets
Added to widgets

Itautec S.A. - Grupo Itautec stock in dollars price history, chart for 2004

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Itautec S.A. - Grupo Itautec stock price in US dollar for each year. All quotes of Itautec S.A. - Grupo Itautec in US dollar from 2014 to 2024 are here. Free database of Itautec S.A. - Grupo Itautec stock price in US dollar from 2014 to 2024 online now.

Itautec S.A. - Grupo Itautec stocks price changed by +44.57% in 2004. Lowest price of ITEC3.SA stock in 2004 was 19.13 US dollar. Highest price of ITEC3.SA stock in 2004 was 85.5 US dollar.

Show:
to

Itautec S.A. - Grupo Itautec US dollar value history

On the graph of the history of the stock price of Itautec S.A. - Grupo Itautec in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Itautec S.A. - Grupo Itautec stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Itautec S.A. - Grupo Itautec in US dollar since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of Itautec S.A. - Grupo Itautec stock price in US dollar. Use the tooltips on the graph of the history of quotations of Itautec S.A. - Grupo Itautec in US dollar.

 
Date Rate
December 2004 from 36.97 to 36.97 USD
November 2004 from 60 to 60 USD
October 2004 from 60 to 60 USD
September 2004 from 33.08 to 33.08 USD
August 2004 from 85.5 to 85.5 USD
July 2004 from 43.5 to 43.5 USD
June 2004 from 43.5 to 43.5 USD
May 2004 from 19.42 to 19.42 USD
April 2004 from 19.13 to 19.13 USD
March 2004 from 42.15 to 42.15 USD
February 2004 from 25.42 to 25.42 USD
January 2004 from 25.58 to 25.58 USD

Itautec S.A. - Grupo Itautec stocks data

The history of Itautec S.A. - Grupo Itautec stock price in US dollar price is available in the table for each year since 2014. These stock prices of Itautec S.A. - Grupo Itautec in US dollar in the table for each year are free here. History of the stock price in the table: Itautec S.A. - Grupo Itautec in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Itautec S.A. - Grupo Itautec quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Itautec S.A. - Grupo Itautec stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Itautec S.A. - Grupo Itautec in this currency. In our database you can see the history of any stock quote in any currency over the past years. Itautec S.A. - Grupo Itautec stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Itautec S.A. - Grupo Itautec stock price for any selected year is available for free if you click on the link of the year in the quotation history table.