My Calculators

Last visited services

ITE Group plc stock price history in August 2019

ITE Group plc in dollars chart in August 2019. ITE Group plc value history in US dollar in August 2019.

ITE Group plc stock in dollars price history, chart for August 2019

ITE Group plc stocks price changed by -2.853% in August 2019. Lowest price of ITE.L stock in August 2019 was 69.8 US dollar. Highest price of ITE.L stock in August 2019 was 73.6 US dollar.

< ITE Group plc stock price history in 2019

ITE Group plc US dollar value history

Date Rate
30/08/2019 71.5 USD
29/08/2019 71.2 USD
28/08/2019 70 USD
27/08/2019 72 USD
23/08/2019 72.7 USD
22/08/2019 71 USD
21/08/2019 70.9 USD
20/08/2019 71.2 USD
19/08/2019 71.8 USD
16/08/2019 72.4 USD
15/08/2019 70.3 USD
14/08/2019 70 USD
13/08/2019 70 USD
12/08/2019 69.8 USD
09/08/2019 70.8 USD
08/08/2019 71.8 USD
07/08/2019 70.9 USD
06/08/2019 71.3 USD
05/08/2019 71 USD
02/08/2019 73 USD
01/08/2019 73.6 USD