My Calculators

Last visited services

ITE Group plc stock price history in February 2019

ITE Group plc in dollars chart in February 2019. ITE Group plc value history in US dollar in February 2019.

ITE Group plc stock in dollars price history, chart for February 2019

ITE Group plc stocks price changed by +4.15% in February 2019. Lowest price of ITE.L stock in February 2019 was 65 US dollar. Highest price of ITE.L stock in February 2019 was 69.4 US dollar.

< ITE Group plc stock price history in 2019

ITE Group plc US dollar value history

Date Rate
28/02/2019 67.7 USD
27/02/2019 66.9 USD
26/02/2019 67.3 USD
25/02/2019 66.7 USD
22/02/2019 66.9 USD
21/02/2019 67 USD
20/02/2019 67.1 USD
19/02/2019 69 USD
18/02/2019 69 USD
15/02/2019 69.4 USD
14/02/2019 69.1 USD
13/02/2019 68 USD
12/02/2019 67.5 USD
11/02/2019 67.1 USD
08/02/2019 67.5 USD
07/02/2019 67.2 USD
06/02/2019 67 USD
05/02/2019 67 USD
04/02/2019 65.5 USD
01/02/2019 65 USD