All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

iShares US Aerospace & Defense ETF stock price history in 2018

iShares US Aerospace & Defense ETF in dollars chart in 2018. iShares US Aerospace & Defense ETF value history in US dollar in 2018.
Add to widgets
Added to widgets

iShares US Aerospace & Defense ETF stock in dollars price history, chart for 2018

The history of iShares US Aerospace & Defense ETF rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. iShares US Aerospace & Defense ETF history for any date. All quotes of iShares US Aerospace & Defense ETF in US dollar from 2014 to 2024 are here. The history of stock price of iShares US Aerospace & Defense ETF in US dollar from 2014 to 2024 for each year.

iShares US Aerospace & Defense ETF stocks price changed by -20.28% in 2018. Lowest price of ITA stock in 2018 was 162.03 US dollar. Highest price of ITA stock in 2018 was 217.63 US dollar.

Show:
to

iShares US Aerospace & Defense ETF US dollar value history

A graph of the history of stock prices of iShares US Aerospace & Defense ETF in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of iShares US Aerospace & Defense ETF to US dollar over several years on the chart on this page. Graph of the history of quotations of iShares US Aerospace & Defense ETF in US dollar since 2014 online and free. Hover over the chart and see the exact iShares US Aerospace & Defense ETF stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of iShares US Aerospace & Defense ETF stock price in US dollar.

 
Date Rate
December 2018 from 162.03 to 193.45 USD
November 2018 from 186.14 to 201.34 USD
October 2018 from 184.83 to 217.63 USD
September 2018 from 207.59 to 217.61 USD
August 2018 from 201.67 to 208.84 USD
July 2018 from 200.7 to 205.84 USD
June 2018 from 192.47 to 192.47 USD
May 2018 from 199.09 to 199.09 USD
April 2018 from 192.35 to 192.35 USD
March 2018 from 197.96 to 197.96 USD
February 2018 from 202.87 to 202.87 USD
January 2018 from 203.25 to 203.25 USD

iShares US Aerospace & Defense ETF stocks data

iShares US Aerospace & Defense ETF financials

History of the stock price of iShares US Aerospace & Defense ETF in US dollar are in the table for each year. These stock prices of iShares US Aerospace & Defense ETF in US dollar in the table for each year are free here. History of the stock price in the table: iShares US Aerospace & Defense ETF in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of iShares US Aerospace & Defense ETF in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of iShares US Aerospace & Defense ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of iShares US Aerospace & Defense ETF in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. iShares US Aerospace & Defense ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of iShares US Aerospace & Defense ETF in US dollar.