All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ITRON INC. stock price history in 2022

ITRON INC. in Euro chart in 2022. ITRON INC. value history in Euro in 2022.
Add to widgets
Added to widgets

ITRON INC. stock in Euro price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of ITRON INC. rates is stored on the site for each period since 2014. The whole history of ITRON INC. stock price in Euro for each year. Free database of ITRON INC. stock price in Euro from 2014 to 2024 online now. Stock quotes in the past, for each year.

ITRON INC. stocks price changed by -8.863% in 2022. Lowest price of IT6.DU stock in 2022 was 41 Euro. Highest price of IT6.DU stock in 2022 was 61 Euro.

Show:
to

ITRON INC. Euro value history

On the graph of the history of the stock price of ITRON INC. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of ITRON INC. stock price in Euro shows all quotes over the past 5 years. You can view the history of changes in stock price of ITRON INC. to Euro over several years on the chart on this page. Hover over the chart and see the exact ITRON INC. stock quote in Euro for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 46.48 to 51.7 EUR
November 2022 from 44.01 to 53.16 EUR
October 2022 from 42.9 to 49.55 EUR
September 2022 from 43.15 to 50.06 EUR
August 2022 from 46.68 to 57.38 EUR
July 2022 from 45 to 57.3 EUR
June 2022 from 41.23 to 48.62 EUR
May 2022 from 44.28 to 49.3 EUR
April 2022 from 43.6 to 49.06 EUR
March 2022 from 41 to 48.6 EUR
February 2022 from 46.4 to 53.5 EUR
January 2022 from 51 to 61 EUR

ITRON INC. stocks data

History of the stock price of ITRON INC. in Euro are in the table for each year. You can see the history table of ITRON INC. stock price since 2014 on the website. An online table of the history of quotations of ITRON INC. stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of ITRON INC. in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of ITRON INC. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of ITRON INC. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a ITRON INC. to find out the history of its price in Euro. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com ITRON INC. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of ITRON INC. in Euro.