All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Indosat Tbk stock price history in 2021

PT Indosat Tbk in Indonesian rupiah chart in 2021. PT Indosat Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Indosat Tbk stock in Indonesian rupiah price history, chart for 2021

The history of PT Indosat Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Indosat Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of PT Indosat Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Indosat Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Indosat Tbk stocks price changed by +9.95% in 2021. Lowest price of ISAT.JK stock in 2021 was 5 025 Indonesian rupiah. Highest price of ISAT.JK stock in 2021 was 8 150 Indonesian rupiah.

Show:
to

PT Indosat Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Indosat Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Indosat Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Indosat Tbk in Indonesian rupiah since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Indosat Tbk stock price in Indonesian rupiah. Use the tooltips on the graph of the history of quotations of PT Indosat Tbk in Indonesian rupiah.

 
Date Rate
December 2021 from 5 525 to 8 100 IDR
November 2021 from 6 800 to 8 150 IDR
October 2021 from 6 100 to 7 175 IDR
September 2021 from 6 250 to 7 125 IDR
August 2021 from 5 950 to 6 525 IDR
July 2021 from 5 700 to 6 450 IDR
June 2021 from 6 375 to 7 200 IDR
May 2021 from 5 950 to 6 600 IDR
April 2021 from 6 350 to 6 900 IDR
March 2021 from 5 450 to 6 675 IDR
February 2021 from 5 100 to 6 075 IDR
January 2021 from 5 025 to 6 375 IDR

PT Indosat Tbk stocks data

PT Indosat Tbk financials

The history of PT Indosat Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Indosat Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Indosat Tbk stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Indosat Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Indosat Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a PT Indosat Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Indosat Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Indosat Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years.