All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price history in 2006

Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro chart in 2006. Impresa - Sociedade Gestora de Participações Sociais, S.A. value history in Euro in 2006.
Add to widgets
Added to widgets

Impresa - Sociedade Gestora de Participações Sociais, S.A. stock in Euro price history, chart for 2006

You can find out the history of stock qoutes of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro from 2014 to 2024 is available on this page. All quotes of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro from 2014 to 2024 are here.

Impresa - Sociedade Gestora de Participações Sociais, S.A. stocks price changed by -4.902% in 2006. Lowest price of IPR.LS stock in 2006 was 2.13 Euro. Highest price of IPR.LS stock in 2006 was 2.73 Euro.

Show:
to

Impresa - Sociedade Gestora de Participações Sociais, S.A. Euro value history

The graph of the history of Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro since 2014 with a quote for each year. Graph of the history of quotations of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro since 2014 online and free. You can find out the exact Impresa - Sociedade Gestora de Participações Sociais, S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Impresa - Sociedade Gestora de Participações Sociais, S.A. stock quote in Euro for the selected year.

 
Date Rate
December 2006 from 2.42 to 2.42 EUR
November 2006 from 2.34 to 2.34 EUR
October 2006 from 2.22 to 2.22 EUR
September 2006 from 2.19 to 2.19 EUR
August 2006 from 2.26 to 2.26 EUR
July 2006 from 2.38 to 2.38 EUR
June 2006 from 2.16 to 2.16 EUR
May 2006 from 2.13 to 2.13 EUR
April 2006 from 2.3 to 2.3 EUR
March 2006 from 2.54 to 2.54 EUR
February 2006 from 2.73 to 2.73 EUR
January 2006 from 2.55 to 2.55 EUR

Impresa - Sociedade Gestora de Participações Sociais, S.A. stocks data

Impresa - Sociedade Gestora de Participações Sociais, S.A. financials

The history of Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price in Euro price is available in the table for each year since 2014. An online table of the history of quotations of Impresa - Sociedade Gestora de Participações Sociais, S.A. stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro, you can see if you click on the link of the year in the history table for the year. To see Impresa - Sociedade Gestora de Participações Sociais, S.A. quotes in Euro for 2006 for each month, click on the link 2006 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of Impresa - Sociedade Gestora de Participações Sociais, S.A. in this currency.

Choose another stock quote instead of a Impresa - Sociedade Gestora de Participações Sociais, S.A. to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. The history of stock price of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Impresa - Sociedade Gestora de Participações Sociais, S.A. in Euro.