All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Infrastrutture Wireless Italiane S.p.A. stock price history in 2021

Infrastrutture Wireless Italiane S.p.A. in Euro chart in 2021. Infrastrutture Wireless Italiane S.p.A. value history in Euro in 2021.
Add to widgets
Added to widgets

Infrastrutture Wireless Italiane S.p.A. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Infrastrutture Wireless Italiane S.p.A. in Euro here for each year and for a different period. The whole history of Infrastrutture Wireless Italiane S.p.A. stock price in Euro for each year. All quotes of Infrastrutture Wireless Italiane S.p.A. in Euro from 2014 to 2024 are here. The history of stock price of Infrastrutture Wireless Italiane S.p.A. in Euro from 2014 to 2024 for each year.

Infrastrutture Wireless Italiane S.p.A. stocks price changed by +13.65% in 2021. Lowest price of INW.MI stock in 2021 was 8.2 Euro. Highest price of INW.MI stock in 2021 was 10.68 Euro.

Show:
to

Infrastrutture Wireless Italiane S.p.A. Euro value history

On the graph of the history of the stock price of Infrastrutture Wireless Italiane S.p.A. in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Infrastrutture Wireless Italiane S.p.A. in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of Infrastrutture Wireless Italiane S.p.A. to Euro over several years on the chart on this page. Hover over the chart and see the exact Infrastrutture Wireless Italiane S.p.A. stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Infrastrutture Wireless Italiane S.p.A. stock price in Euro.

 
Date Rate
December 2021 from 10.08 to 10.68 EUR
November 2021 from 9.55 to 10.64 EUR
October 2021 from 9.36 to 9.83 EUR
September 2021 from 9.61 to 10.15 EUR
August 2021 from 9.48 to 10.17 EUR
July 2021 from 9.48 to 10.04 EUR
June 2021 from 9.03 to 9.9 EUR
May 2021 from 9.04 to 9.73 EUR
April 2021 from 9.31 to 9.74 EUR
March 2021 from 8.2 to 9.5 EUR
February 2021 from 8.5 to 9.46 EUR
January 2021 from 8.87 to 10.04 EUR

Infrastrutture Wireless Italiane S.p.A. stocks data

Infrastrutture Wireless Italiane S.p.A. financials

The history of Infrastrutture Wireless Italiane S.p.A. stock price in Euro price is available in the table for each year since 2014. An online table of the history of quotations of Infrastrutture Wireless Italiane S.p.A. stocks in Euro for each year since 2014 was created on this page. History of the stock price in the table: Infrastrutture Wireless Italiane S.p.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Infrastrutture Wireless Italiane S.p.A. in Euro, you can see if you click on the link of the year in the history table for the year. To see Infrastrutture Wireless Italiane S.p.A. quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Infrastrutture Wireless Italiane S.p.A. stocks in Euro since 2014. The long-term dynamics of Infrastrutture Wireless Italiane S.p.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Infrastrutture Wireless Italiane S.p.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Infrastrutture Wireless Italiane S.p.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.