My Calculators

Last visited services

Intuit Inc. stock price history in 2007

Intuit Inc. in dollars chart in 2007. Intuit Inc. value history in US dollar in 2007.

Intuit Inc. stock in dollars price history, chart for 2007

Intuit Inc. stocks price changed by +0.51% in 2007. Lowest price of INTU stock in 2007 was 27.31 US dollar. Highest price of INTU stock in 2007 was 32.17 US dollar.

< Intuit Inc. stock price history

Intuit Inc. US dollar value history

Date Rate
December 2007 from 31.61 to 31.61 USD
November 2007 from 29.32 to 29.32 USD
October 2007 from 32.17 to 32.17 USD
September 2007 from 30.3 to 30.3 USD
August 2007 from 27.31 to 27.31 USD
July 2007 from 28.64 to 28.64 USD
June 2007 from 30.08 to 30.08 USD
May 2007 from 30.5 to 30.5 USD
April 2007 from 28.45 to 28.45 USD
March 2007 from 27.36 to 27.36 USD
February 2007 from 29.51 to 29.51 USD
January 2007 from 31.45 to 31.45 USD

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Intuit Inc. in US dollar from 2014 to 2024 for each year. Free database of Intuit Inc. stock price in US dollar from 2014 to 2024 online now.

The graph of the history of Intuit Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Intuit Inc. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Intuit Inc. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Intuit Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Intuit Inc. in US dollar.

History of the stock price of Intuit Inc. in US dollar are in the table for each year. These stock prices of Intuit Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Intuit Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Intuit Inc. quotes in US dollar for 2007 for each month, click on the link 2007 in the table of years.

The change in the stocks price of Intuit Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Intuit Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Intuit Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Intuit Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Intuit Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.