My Calculators

Last visited services

Intertech S.A. Inter. Technologies stock price history in September 2007

Intertech S.A. Inter. Technologies in Euro chart in September 2007. Intertech S.A. Inter. Technologies value history in Euro in September 2007.

Intertech S.A. Inter. Technologies stock in Euro price history, chart for September 2007

Intertech S.A. Inter. Technologies stocks price changed by -5.488% in September 2007. Lowest price of INTET.AT stock in September 2007 was 3.04 Euro. Highest price of INTET.AT stock in September 2007 was 3.3 Euro.

< Intertech S.A. Inter. Technologies stock price history in 2007

Intertech S.A. Inter. Technologies Euro value history

Date Rate
30/09/2007 3.1 EUR
28/09/2007 3.1 EUR
27/09/2007 3.2 EUR
26/09/2007 3.28 EUR
25/09/2007 3.28 EUR
24/09/2007 3.2 EUR
21/09/2007 3.14 EUR
20/09/2007 3.14 EUR
19/09/2007 3.1 EUR
18/09/2007 3.14 EUR
17/09/2007 3.04 EUR
14/09/2007 3.14 EUR
13/09/2007 3.18 EUR
12/09/2007 3.2 EUR
11/09/2007 3.26 EUR
10/09/2007 3.24 EUR
07/09/2007 3.28 EUR
06/09/2007 3.3 EUR
05/09/2007 3.26 EUR
04/09/2007 3.24 EUR
03/09/2007 3.28 EUR