All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intec Capital Limited stock price history in 2020

Intec Capital Limited in Indian rupee chart in 2020. Intec Capital Limited value history in Indian rupee in 2020.
Add to widgets
Added to widgets

Intec Capital Limited stock in Indian rupee price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Intec Capital Limited in Indian rupee from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Intec Capital Limited stocks price changed by -71.429% in 2020. Lowest price of INTECCAP.BO stock in 2020 was 9.5 Indian rupee. Highest price of INTECCAP.BO stock in 2020 was 34.85 Indian rupee.

Show:
to

Intec Capital Limited Indian rupee value history

The history of Intec Capital Limited on the chart is on our website. A graph of the history of stock prices of Intec Capital Limited in Indian rupee since 2014 with a quote for each year. A free graph of the history of stock price of Intec Capital Limited in Indian rupee over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Intec Capital Limited stock price in Indian rupee. Use the tooltips on the graph of the history of quotations of Intec Capital Limited in Indian rupee.

 
Date Rate
December 2020 from 9.5 to 12.8 INR
November 2020 from 13.45 to 15.6 INR
October 2020 from 15.6 to 18.15 INR
September 2020 from 19.1 to 21.2 INR
August 2020 from 15.85 to 20.25 INR
July 2020 from 9.74 to 15.2 INR
June 2020 from 11.25 to 16.7 INR
May 2020 from 15.85 to 25.8 INR
April 2020 from 25.8 to 33.6 INR
March 2020 from 33.65 to 34.8 INR
February 2020 from 33.15 to 34.85 INR
January 2020 from 33.25 to 34.85 INR

Intec Capital Limited stocks data

Intec Capital Limited financials

History of the stock price of Intec Capital Limited in Indian rupee are in the table for each year. An online table of the history of quotations of Intec Capital Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Intec Capital Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Intec Capital Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. You can see stock price of Intec Capital Limited in Indian rupee for each year and for each month. Click on the link of the year.

The change in the stocks price of Intec Capital Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Intec Capital Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Intec Capital Limited in Indian rupee over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Intec Capital Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Intec Capital Limited in Indian rupee.