All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intec Capital Limited stock price history in 2019

Intec Capital Limited in Indian rupee chart in 2019. Intec Capital Limited value history in Indian rupee in 2019.
Add to widgets
Added to widgets

Intec Capital Limited stock in Indian rupee price history, chart for 2019

The history of Intec Capital Limited rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Intec Capital Limited in Indian rupee here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Intec Capital Limited in Indian rupee from 2014 to 2024 is available on this page. The history of stock price of Intec Capital Limited in Indian rupee from 2014 to 2024 for each year.

Intec Capital Limited stocks price changed by +11.39% in 2019. Lowest price of INTECCAP.BO stock in 2019 was 29 Indian rupee. Highest price of INTECCAP.BO stock in 2019 was 41.45 Indian rupee.

Show:
to

Intec Capital Limited Indian rupee value history

A graph of the history of stock prices of Intec Capital Limited in Indian rupee since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Intec Capital Limited in Indian rupee since 2014 online and free. You can find out the exact Intec Capital Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Intec Capital Limited stock price in Indian rupee.

 
Date Rate
December 2019 from 33.25 to 33.25 INR
November 2019 from 34 to 39 INR
October 2019 from 39 to 39.4 INR
September 2019 from 37.75 to 41.45 INR
August 2019 from 34.5 to 40.45 INR
July 2019 from 32 to 34.6 INR
June 2019 from 33 to 34.5 INR
April 2019 from 33.3 to 35 INR
March 2019 from 31.95 to 33.5 INR
February 2019 from 29 to 30.45 INR
January 2019 from 29.85 to 33 INR

Intec Capital Limited stocks data

Intec Capital Limited financials

The history of Intec Capital Limited stock price in Indian rupee price is available in the table for each year since 2014. You can see the history table of Intec Capital Limited stock price since 2014 on the website. An online table of the history of quotations of Intec Capital Limited stocks in Indian rupee for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Intec Capital Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Intec Capital Limited stocks in Indian rupee since 2014. The long-term dynamics of Intec Capital Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indian rupee to find out the history of Intec Capital Limited in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Intec Capital Limited in Indian rupee from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Intec Capital Limited in Indian rupee.