All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intec Capital Limited stock price history in 2018

Intec Capital Limited in Indian rupee chart in 2018. Intec Capital Limited value history in Indian rupee in 2018.
Add to widgets
Added to widgets

Intec Capital Limited stock in Indian rupee price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of Intec Capital Limited in Indian rupee from 2014 to 2024 are here. Stocks price of Intec Capital Limited in Indian rupee from 2014 to 2024 are shown here.

Intec Capital Limited stocks price changed by -4.0278% in 2018. Lowest price of INTECCAP.BO stock in 2018 was 31 Indian rupee. Highest price of INTECCAP.BO stock in 2018 was 42.6 Indian rupee.

Show:
to

Intec Capital Limited Indian rupee value history

The history of Intec Capital Limited on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Intec Capital Limited in Indian rupee over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Intec Capital Limited stock price in Indian rupee. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 34.55 to 36.35 INR
November 2018 from 33 to 36.35 INR
October 2018 from 31 to 35.85 INR
September 2018 from 31 to 32 INR
August 2018 from 32 to 34.2 INR
July 2018 from 36 to 40.5 INR
June 2018 from 36 to 42.6 INR
May 2018 from 35.15 to 38.7 INR
April 2018 from 35.15 to 39.05 INR
March 2018 from 35.15 to 39 INR
February 2018 from 35 to 41.4 INR
January 2018 from 36 to 42 INR

Intec Capital Limited stocks data

Intec Capital Limited financials

The history of Intec Capital Limited stock price in Indian rupee price is available in the table for each year since 2014. An online table of the history of quotations of Intec Capital Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Intec Capital Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Intec Capital Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Intec Capital Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Intec Capital Limited stocks in Indian rupee since 2014. Choose a different currency instead of Indian rupee to find out the history of Intec Capital Limited in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Intec Capital Limited stock price in Indian rupee from 2014 to 2024 online now. You can see stock price of Intec Capital Limited in Indian rupee for each year and for each month. Click on the link of the year.