All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intec Capital Limited stock price history in 2009

Intec Capital Limited in Indian rupee chart in 2009. Intec Capital Limited value history in Indian rupee in 2009.
Add to widgets
Added to widgets

Intec Capital Limited stock in Indian rupee price history, chart for 2009

The history of Intec Capital Limited rates is stored on the site for each period since 2014. The whole history of Intec Capital Limited stock price in Indian rupee for each year. Intec Capital Limited history for any date. The history of stock price of Intec Capital Limited in Indian rupee from 2014 to 2024 for each year. Free database of Intec Capital Limited stock price in Indian rupee from 2014 to 2024 online now.

Intec Capital Limited stocks price changed by -15.746% in 2009. Lowest price of INTECCAP.BO stock in 2009 was 18 Indian rupee. Highest price of INTECCAP.BO stock in 2009 was 34.25 Indian rupee.

Show:
to

Intec Capital Limited Indian rupee value history

The history of Intec Capital Limited on the chart is on our website. You can view the history of changes in stock price of Intec Capital Limited to Indian rupee over several years on the chart on this page. A free graph of the history of stock price of Intec Capital Limited in Indian rupee over the past year. Hover over the chart and see the exact Intec Capital Limited stock quote in Indian rupee for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Intec Capital Limited stock price in Indian rupee.

 
Date Rate
December 2009 from 15.25 to 20.85 INR
November 2009 from 11.52 to 16.65 INR
October 2009 from 0 to 20.15 INR
September 2009 from 0 to 19.74 INR
August 2009 from 12.01 to 14.59 INR
July 2009 from 11.4 to 14.16 INR
June 2009 from 12.15 to 23.95 INR
May 2009 from 12.15 to 24.05 INR
April 2009 from 0 to 34.25 INR
March 2009 from 19.5 to 31.2 INR
February 2009 from 18 to 31.1 INR
January 2009 from 18.1 to 24.6 INR

Intec Capital Limited stocks data

Intec Capital Limited financials

You can see the history table of Intec Capital Limited stock price since 2014 on the website. These stock prices of Intec Capital Limited in Indian rupee in the table for each year are free here. An online table of the history of quotations of Intec Capital Limited stocks in Indian rupee for each year since 2014 was created on this page. Monthly quotes of Intec Capital Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. You can see stock price of Intec Capital Limited in Indian rupee for each year and for each month. Click on the link of the year.

The change in the stocks price of Intec Capital Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Intec Capital Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Intec Capital Limited in Indian rupee.