All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Intraco Penta Tbk stock price history in 2011

PT Intraco Penta Tbk in Indonesian rupiah chart in 2011. PT Intraco Penta Tbk value history in Indonesian rupiah in 2011.
Add to widgets
Added to widgets

PT Intraco Penta Tbk stock in Indonesian rupiah price history, chart for 2011

The history of PT Intraco Penta Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Intraco Penta Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Intraco Penta Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Intraco Penta Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Intraco Penta Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Intraco Penta Tbk stocks price changed by +37.61% in 2011. Lowest price of INTA.JK stock in 2011 was 459.06 Indonesian rupiah. Highest price of INTA.JK stock in 2011 was 707.54 Indonesian rupiah.

Show:
to

PT Intraco Penta Tbk Indonesian rupiah value history

The history of PT Intraco Penta Tbk on the chart is on our website. Graph of the history of quotations of PT Intraco Penta Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Intraco Penta Tbk in Indonesian rupiah over the past year. You can find out the exact PT Intraco Penta Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2011 from 631.73 to 631.73 IDR
November 2011 from 496.96 to 496.96 IDR
October 2011 from 513.81 to 513.81 IDR
September 2011 from 564.35 to 564.35 IDR
August 2011 from 564.35 to 564.35 IDR
July 2011 from 640.15 to 640.15 IDR
June 2011 from 707.54 to 707.54 IDR
May 2011 from 631.73 to 631.73 IDR
April 2011 from 652.79 to 652.79 IDR
March 2011 from 610.67 to 610.67 IDR
February 2011 from 602.25 to 602.25 IDR
January 2011 from 459.06 to 459.06 IDR

PT Intraco Penta Tbk stocks data

PT Intraco Penta Tbk financials

You can see the history table of PT Intraco Penta Tbk stock price since 2014 on the website. These stock prices of PT Intraco Penta Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Intraco Penta Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Intraco Penta Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Intraco Penta Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Intraco Penta Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Intraco Penta Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. You can see stock price of PT Intraco Penta Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.