All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Artha Graha Internasional Tbk stock price history in 2009

PT Bank Artha Graha Internasional Tbk in Indonesian rupiah chart in 2009. PT Bank Artha Graha Internasional Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Bank Artha Graha Internasional Tbk stock in Indonesian rupiah price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The whole history of PT Bank Artha Graha Internasional Tbk stock price in Indonesian rupiah for each year. PT Bank Artha Graha Internasional Tbk history for any date. The history of stock price of PT Bank Artha Graha Internasional Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Free database of PT Bank Artha Graha Internasional Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Bank Artha Graha Internasional Tbk stocks price changed by +22% in 2009. Lowest price of INPC.JK stock in 2009 was 49.85 Indonesian rupiah. Highest price of INPC.JK stock in 2009 was 89.72 Indonesian rupiah.

Show:
to

PT Bank Artha Graha Internasional Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Bank Artha Graha Internasional Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT Bank Artha Graha Internasional Tbk on the chart is on our website. A graph of the history of stock prices of PT Bank Artha Graha Internasional Tbk in Indonesian rupiah since 2014 with a quote for each year. You can find out the exact PT Bank Artha Graha Internasional Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Bank Artha Graha Internasional Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2009 from 60.81 to 82.74 IDR
November 2009 from 69.78 to 79.75 IDR
October 2009 from 71.78 to 82.74 IDR
September 2009 from 66 to 76.76 IDR
August 2009 from 59 to 76.76 IDR
July 2009 from 59 to 89.72 IDR
June 2009 from 51.84 to 71.78 IDR
May 2009 from 52.84 to 72 IDR
April 2009 from 49.85 to 64 IDR
March 2009 from 49.85 to 83 IDR
February 2009 from 49.85 to 79 IDR
January 2009 from 49.85 to 83 IDR

PT Bank Artha Graha Internasional Tbk stocks data

PT Bank Artha Graha Internasional Tbk financials

History of the stock price of PT Bank Artha Graha Internasional Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Bank Artha Graha Internasional Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Bank Artha Graha Internasional Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Bank Artha Graha Internasional Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. The history of PT Bank Artha Graha Internasional Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Bank Artha Graha Internasional Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Bank Artha Graha Internasional Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Bank Artha Graha Internasional Tbk in Indonesian rupiah.