All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intralot S.A. Integrated Lottery Systems and Services stock price history in 2009

Intralot S.A. Integrated Lottery Systems and Services in Euro chart in 2009. Intralot S.A. Integrated Lottery Systems and Services value history in Euro in 2009.
Add to widgets
Added to widgets

Intralot S.A. Integrated Lottery Systems and Services stock in Euro price history, chart for 2009

You can find out the history of stock qoutes of Intralot S.A. Integrated Lottery Systems and Services in Euro here for each year and for a different period. A database of all stocks prices for all years online. Intralot S.A. Integrated Lottery Systems and Services history for any date. The history of stock price of Intralot S.A. Integrated Lottery Systems and Services in Euro from 2014 to 2024 is available on this page. The history of stock price of Intralot S.A. Integrated Lottery Systems and Services in Euro from 2014 to 2024 for each year.

Intralot S.A. Integrated Lottery Systems and Services stocks price changed by +17.85% in 2009. Lowest price of INLOT.AT stock in 2009 was 2.97 Euro. Highest price of INLOT.AT stock in 2009 was 5.4 Euro.

Show:
to

Intralot S.A. Integrated Lottery Systems and Services Euro value history

The graph of the history of Intralot S.A. Integrated Lottery Systems and Services stock price in Euro shows all quotes over the past 5 years. The history of Intralot S.A. Integrated Lottery Systems and Services on the chart is on our website. You can view the history of changes in stock price of Intralot S.A. Integrated Lottery Systems and Services to Euro over several years on the chart on this page. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Intralot S.A. Integrated Lottery Systems and Services in Euro.

 
Date Rate
December 2009 from 3.5 to 4.1 EUR
November 2009 from 3.66 to 4.46 EUR
October 2009 from 3.68 to 5.05 EUR
September 2009 from 4.12 to 5.06 EUR
August 2009 from 4.17 to 4.53 EUR
July 2009 from 4 to 4.48 EUR
June 2009 from 4.2 to 5.36 EUR
May 2009 from 4.24 to 5.4 EUR
April 2009 from 3.77 to 4.6 EUR
March 2009 from 3.6 to 4.16 EUR
February 2009 from 2.97 to 3.7 EUR
January 2009 from 2.97 to 3.5 EUR

Intralot S.A. Integrated Lottery Systems and Services stocks data

Intralot S.A. Integrated Lottery Systems and Services financials

History of the stock price of Intralot S.A. Integrated Lottery Systems and Services in Euro are in the table for each year. You can see the history table of Intralot S.A. Integrated Lottery Systems and Services stock price since 2014 on the website. These stock prices of Intralot S.A. Integrated Lottery Systems and Services in Euro in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Intralot S.A. Integrated Lottery Systems and Services stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Intralot S.A. Integrated Lottery Systems and Services stocks in Euro since 2014. The long-term dynamics of Intralot S.A. Integrated Lottery Systems and Services in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Intralot S.A. Integrated Lottery Systems and Services to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Intralot S.A. Integrated Lottery Systems and Services in Euro from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Intralot S.A. Integrated Lottery Systems and Services in Euro.