All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intralot S.A. Integrated Lottery Systems and Services stock price history in 2005

Intralot S.A. Integrated Lottery Systems and Services in Euro chart in 2005. Intralot S.A. Integrated Lottery Systems and Services value history in Euro in 2005.
Add to widgets
Added to widgets

Intralot S.A. Integrated Lottery Systems and Services stock in Euro price history, chart for 2005

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Intralot S.A. Integrated Lottery Systems and Services stock price in Euro for each year. All quotes of Intralot S.A. Integrated Lottery Systems and Services in Euro from 2014 to 2024 are here. Stocks price of Intralot S.A. Integrated Lottery Systems and Services in Euro from 2014 to 2024 are shown here.

Intralot S.A. Integrated Lottery Systems and Services stocks price changed by +46.8% in 2005. Lowest price of INLOT.AT stock in 2005 was 4.53 Euro. Highest price of INLOT.AT stock in 2005 was 9.04 Euro.

Show:
to

Intralot S.A. Integrated Lottery Systems and Services Euro value history

The history of Intralot S.A. Integrated Lottery Systems and Services on the chart is on our website. Graph of the history of quotations of Intralot S.A. Integrated Lottery Systems and Services in Euro since 2014 online and free. A free graph of the history of stock price of Intralot S.A. Integrated Lottery Systems and Services in Euro over the past year. You can find out the exact Intralot S.A. Integrated Lottery Systems and Services rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Intralot S.A. Integrated Lottery Systems and Services stock price in Euro.

 
Date Rate
December 2005 from 6.65 to 9.04 EUR
November 2005 from 6.19 to 6.7 EUR
October 2005 from 6.14 to 6.78 EUR
September 2005 from 6.38 to 6.6 EUR
August 2005 from 6.33 to 6.98 EUR
July 2005 from 6.17 to 7.08 EUR
June 2005 from 6.09 to 6.7 EUR
May 2005 from 5.53 to 6.51 EUR
April 2005 from 5.68 to 6.3 EUR
March 2005 from 5.82 to 6.55 EUR
February 2005 from 5.3 to 6.13 EUR
January 2005 from 4.53 to 5.3 EUR

Intralot S.A. Integrated Lottery Systems and Services stocks data

Intralot S.A. Integrated Lottery Systems and Services financials

You can see the history table of Intralot S.A. Integrated Lottery Systems and Services stock price since 2014 on the website. These stock prices of Intralot S.A. Integrated Lottery Systems and Services in Euro in the table for each year are free here. History of the stock price in the table: Intralot S.A. Integrated Lottery Systems and Services in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Intralot S.A. Integrated Lottery Systems and Services in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of Intralot S.A. Integrated Lottery Systems and Services in Euro for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Intralot S.A. Integrated Lottery Systems and Services stocks in Euro since 2014. Increase and decrease of Intralot S.A. Integrated Lottery Systems and Services stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Euro to find out the history of Intralot S.A. Integrated Lottery Systems and Services in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Intralot S.A. Integrated Lottery Systems and Services stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Intralot S.A. Integrated Lottery Systems and Services stock price for any selected year is available for free if you click on the link of the year in the quotation history table.