All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Indah Kiat Pulp & Paper Tbk stock price history in 2019

PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah chart in 2019. PT Indah Kiat Pulp & Paper Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Indah Kiat Pulp & Paper Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. PT Indah Kiat Pulp & Paper Tbk history for any date. All quotes of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah from 2014 to 2024 are here. Free database of PT Indah Kiat Pulp & Paper Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Indah Kiat Pulp & Paper Tbk stocks price changed by -34.305% in 2019. Lowest price of INKP.JK stock in 2019 was 5 500 Indonesian rupiah. Highest price of INKP.JK stock in 2019 was 13 325 Indonesian rupiah.

Show:
to

PT Indah Kiat Pulp & Paper Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Indah Kiat Pulp & Paper Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 7 325 to 8 200 IDR
November 2019 from 6 800 to 8 375 IDR
October 2019 from 5 975 to 7 575 IDR
September 2019 from 6 475 to 7 225 IDR
August 2019 from 6 675 to 8 100 IDR
July 2019 from 7 275 to 9 450 IDR
June 2019 from 7 050 to 9 700 IDR
May 2019 from 5 500 to 7 750 IDR
April 2019 from 6 875 to 8 575 IDR
March 2019 from 8 600 to 11 250 IDR
February 2019 from 11 025 to 13 100 IDR
January 2019 from 11 150 to 13 325 IDR

PT Indah Kiat Pulp & Paper Tbk stocks data

PT Indah Kiat Pulp & Paper Tbk financials

You can see the history table of PT Indah Kiat Pulp & Paper Tbk stock price since 2014 on the website. These stock prices of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Indah Kiat Pulp & Paper Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Indah Kiat Pulp & Paper Tbk in this currency. Choose another stock quote instead of a PT Indah Kiat Pulp & Paper Tbk to find out the history of its price in Indonesian rupiah. Stock quotes in the past, for each year. To see PT Indah Kiat Pulp & Paper Tbk quotes in Indonesian rupiah for 2019 for each month, click on the link 2019 in the table of years.