All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Inepar S.A. Indústria e Construções stock price history in 2009

Inepar S.A. Indústria e Construções in Brazilian real chart in 2009. Inepar S.A. Indústria e Construções value history in Brazilian real in 2009.
Add to widgets
Added to widgets

Inepar S.A. Indústria e Construções stock in Brazilian real price history, chart for 2009

You can find out the history of stock qoutes of Inepar S.A. Indústria e Construções in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of Inepar S.A. Indústria e Construções stock price in Brazilian real for each year. The history of stock price of Inepar S.A. Indústria e Construções in Brazilian real from 2014 to 2024 is available on this page. All quotes of Inepar S.A. Indústria e Construções in Brazilian real from 2014 to 2024 are here.

Inepar S.A. Indústria e Construções stocks price changed by +104.33% in 2009. Lowest price of INEP3.SA stock in 2009 was 55.23 Brazilian real. Highest price of INEP3.SA stock in 2009 was 129.85 Brazilian real.

Show:
to

Inepar S.A. Indústria e Construções Brazilian real value history

The graph of the history of Inepar S.A. Indústria e Construções stock price in Brazilian real shows all quotes over the past 5 years. The history of Inepar S.A. Indústria e Construções on the chart is on our website. You can view the history of changes in stock price of Inepar S.A. Indústria e Construções to Brazilian real over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Inepar S.A. Indústria e Construções stock price in Brazilian real. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 120.91 to 120.91 BRL
November 2009 from 115.19 to 115.19 BRL
October 2009 from 129.85 to 129.85 BRL
September 2009 from 100.89 to 100.89 BRL
August 2009 from 86.79 to 86.79 BRL
July 2009 from 93.2 to 93.2 BRL
June 2009 from 84.45 to 84.45 BRL
May 2009 from 67.06 to 67.06 BRL
April 2009 from 59.17 to 59.17 BRL
March 2009 from 55.23 to 55.23 BRL
February 2009 from 59.17 to 59.17 BRL
January 2009 from 59.17 to 59.17 BRL

Inepar S.A. Indústria e Construções stocks data

Inepar S.A. Indústria e Construções financials

The history of Inepar S.A. Indústria e Construções stock price in Brazilian real price is available in the table for each year since 2014. These stock prices of Inepar S.A. Indústria e Construções in Brazilian real in the table for each year are free here. History of the stock price in the table: Inepar S.A. Indústria e Construções in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Inepar S.A. Indústria e Construções in Brazilian real, you can see if you click on the link of the year in the history table for the year. To see Inepar S.A. Indústria e Construções quotes in Brazilian real for 2009 for each month, click on the link 2009 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Inepar S.A. Indústria e Construções stocks in Brazilian real since 2014. Increase and decrease of Inepar S.A. Indústria e Construções stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Inepar S.A. Indústria e Construções in this currency. Choose another stock quote instead of a Inepar S.A. Indústria e Construções to find out the history of its price in Brazilian real. Inepar S.A. Indústria e Construções stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Inepar S.A. Indústria e Construções in Brazilian real.