All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Indian Extractions Limited stock price history in 2022

Indian Extractions Limited in Indian rupee chart in 2022. Indian Extractions Limited value history in Indian rupee in 2022.
Add to widgets
Added to widgets

Indian Extractions Limited stock in Indian rupee price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of Indian Extractions Limited rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of Indian Extractions Limited in Indian rupee from 2014 to 2024 is available on this page. Stocks price of Indian Extractions Limited in Indian rupee from 2014 to 2024 are shown here.

Indian Extractions Limited stocks price changed by +272.23% in 2022. Lowest price of INDXTRA.BO stock in 2022 was 23.05 Indian rupee. Highest price of INDXTRA.BO stock in 2022 was 109.25 Indian rupee.

Show:
to

Indian Extractions Limited Indian rupee value history

On the graph of the history of the stock price of Indian Extractions Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The history of Indian Extractions Limited on the chart is on our website. A graph of the history of stock prices of Indian Extractions Limited in Indian rupee since 2014 with a quote for each year. Hover over the chart and see the exact Indian Extractions Limited stock quote in Indian rupee for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 85.8 to 97.6 INR
November 2022 from 89.9 to 99.95 INR
October 2022 from 79.55 to 106.45 INR
September 2022 from 80.05 to 97 INR
August 2022 from 74.5 to 81 INR
July 2022 from 66.5 to 85.35 INR
June 2022 from 46.05 to 70.6 INR
May 2022 from 37.1 to 56 INR
April 2022 from 50.5 to 62.5 INR
March 2022 from 58.8 to 109.25 INR
February 2022 from 38.65 to 94.4 INR
January 2022 from 23.05 to 36.85 INR

Indian Extractions Limited stocks data

Indian Extractions Limited financials

You can see the history table of Indian Extractions Limited stock price since 2014 on the website. These stock prices of Indian Extractions Limited in Indian rupee in the table for each year are free here. History of the stock price in the table: Indian Extractions Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Indian Extractions Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. To see Indian Extractions Limited quotes in Indian rupee for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Indian Extractions Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Indian Extractions Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Indian Extractions Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Indian Extractions Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.