All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Indian Sucrose Limited stock price history in 2021

Indian Sucrose Limited in Indian rupee chart in 2021. Indian Sucrose Limited value history in Indian rupee in 2021.
Add to widgets
Added to widgets

Indian Sucrose Limited stock in Indian rupee price history, chart for 2021

The history of Indian Sucrose Limited rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Indian Sucrose Limited in Indian rupee from 2014 to 2024 for each year. Stocks price of Indian Sucrose Limited in Indian rupee from 2014 to 2024 are shown here.

Indian Sucrose Limited stocks price changed by +74.58% in 2021. Lowest price of INDSUCR.BO stock in 2021 was 21.5 Indian rupee. Highest price of INDSUCR.BO stock in 2021 was 71.9 Indian rupee.

Show:
to

Indian Sucrose Limited Indian rupee value history

The history of Indian Sucrose Limited on the chart is on our website. A graph of the history of stock prices of Indian Sucrose Limited in Indian rupee since 2014 with a quote for each year. Graph of the history of quotations of Indian Sucrose Limited in Indian rupee since 2014 online and free. Hover over the chart and see the exact Indian Sucrose Limited stock quote in Indian rupee for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Indian Sucrose Limited stock price in Indian rupee.

 
Date Rate
December 2021 from 41.55 to 47.95 INR
November 2021 from 42.4 to 46.55 INR
October 2021 from 44.2 to 53.95 INR
September 2021 from 42.9 to 49.6 INR
August 2021 from 48.35 to 64.45 INR
July 2021 from 46.5 to 71.9 INR
June 2021 from 29.95 to 44.3 INR
May 2021 from 28.45 to 41.3 INR
April 2021 from 22.15 to 24.75 INR
March 2021 from 21.5 to 24.3 INR
February 2021 from 22.5 to 26 INR
January 2021 from 23.8 to 25 INR

Indian Sucrose Limited stocks data

Indian Sucrose Limited financials

History of the stock price of Indian Sucrose Limited in Indian rupee are in the table for each year. You can see the history table of Indian Sucrose Limited stock price since 2014 on the website. An online table of the history of quotations of Indian Sucrose Limited stocks in Indian rupee for each year since 2014 was created on this page. To see Indian Sucrose Limited quotes in Indian rupee for 2021 for each month, click on the link 2021 in the table of years. The history of Indian Sucrose Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Indian Sucrose Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Indian Sucrose Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indian rupee to find out the history of Indian Sucrose Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Indian Sucrose Limited in Indian rupee.