All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Indian Sucrose Limited stock price history in 2019

Indian Sucrose Limited in Indian rupee chart in 2019. Indian Sucrose Limited value history in Indian rupee in 2019.
Add to widgets
Added to widgets

Indian Sucrose Limited stock in Indian rupee price history, chart for 2019

The history of stock qoutes online for any year is here. The whole history of Indian Sucrose Limited stock price in Indian rupee for each year. Indian Sucrose Limited history for any date. The history of stock price of Indian Sucrose Limited in Indian rupee from 2014 to 2024 for each year. Stocks price of Indian Sucrose Limited in Indian rupee from 2014 to 2024 are shown here.

Indian Sucrose Limited stocks price changed by +4.61% in 2019. Lowest price of INDSUCR.BO stock in 2019 was 10.12 Indian rupee. Highest price of INDSUCR.BO stock in 2019 was 21.45 Indian rupee.

Show:
to

Indian Sucrose Limited Indian rupee value history

On the graph of the history of the stock price of Indian Sucrose Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The history of Indian Sucrose Limited on the chart is on our website. Graph of the history of quotations of Indian Sucrose Limited in Indian rupee since 2014 online and free. You can find out the exact Indian Sucrose Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Indian Sucrose Limited stock price in Indian rupee.

 
Date Rate
December 2019 from 15.9 to 17.6 INR
November 2019 from 13.8 to 18.93 INR
October 2019 from 13.15 to 17.9 INR
September 2019 from 15.29 to 18.34 INR
August 2019 from 10.12 to 14.77 INR
July 2019 from 12.55 to 19 INR
June 2019 from 17.45 to 21.4 INR
May 2019 from 14.95 to 21.45 INR
April 2019 from 15.6 to 17.75 INR
March 2019 from 16.5 to 18.85 INR
February 2019 from 13.6 to 16.8 INR
January 2019 from 15.2 to 20.55 INR

Indian Sucrose Limited stocks data

Indian Sucrose Limited financials

The history of Indian Sucrose Limited stock price in Indian rupee price is available in the table for each year since 2014. An online table of the history of quotations of Indian Sucrose Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Indian Sucrose Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Indian Sucrose Limited in Indian rupee for each year and for each month. Click on the link of the year. To see Indian Sucrose Limited quotes in Indian rupee for 2019 for each month, click on the link 2019 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Indian Sucrose Limited stocks in Indian rupee since 2014. The long-term dynamics of Indian Sucrose Limited in Indian rupee over a decade is possible to estimate on this page. Choose another stock quote instead of a Indian Sucrose Limited to find out the history of its price in Indian rupee.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Indian Sucrose Limited stock price in Indian rupee from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Indian Sucrose Limited in Indian rupee.