All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Indofood Sukses Makmur Tbk stock price history in 2021

PT Indofood Sukses Makmur Tbk in Indonesian rupiah chart in 2021. PT Indofood Sukses Makmur Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Indofood Sukses Makmur Tbk stock in Indonesian rupiah price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of PT Indofood Sukses Makmur Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. All quotes of PT Indofood Sukses Makmur Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Indofood Sukses Makmur Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Indofood Sukses Makmur Tbk stocks price changed by +4.13% in 2021. Lowest price of INDF.JK stock in 2021 was 5 975 Indonesian rupiah. Highest price of INDF.JK stock in 2021 was 6 850 Indonesian rupiah.

Show:
to

PT Indofood Sukses Makmur Tbk Indonesian rupiah value history

The graph of the history of PT Indofood Sukses Makmur Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT Indofood Sukses Makmur Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Indofood Sukses Makmur Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Indofood Sukses Makmur Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 6 300 to 6 625 IDR
November 2021 from 6 250 to 6 625 IDR
October 2021 from 6 250 to 6 850 IDR
September 2021 from 6 100 to 6 525 IDR
August 2021 from 6 125 to 6 525 IDR
July 2021 from 6 075 to 6 675 IDR
June 2021 from 5 975 to 6 675 IDR
May 2021 from 6 225 to 6 575 IDR
April 2021 from 6 525 to 6 775 IDR
March 2021 from 6 100 to 6 800 IDR
February 2021 from 6 050 to 6 325 IDR
January 2021 from 6 050 to 6 850 IDR

PT Indofood Sukses Makmur Tbk stocks data

PT Indofood Sukses Makmur Tbk financials

History of the stock price of PT Indofood Sukses Makmur Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Indofood Sukses Makmur Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Indofood Sukses Makmur Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Indofood Sukses Makmur Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. The history of PT Indofood Sukses Makmur Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of PT Indofood Sukses Makmur Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Indofood Sukses Makmur Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Indofood Sukses Makmur Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Indofood Sukses Makmur Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Indofood Sukses Makmur Tbk in Indonesian rupiah.