All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Indal Aluminium Industry Tbk stock price history in 2020

PT Indal Aluminium Industry Tbk in Indonesian rupiah chart in 2020. PT Indal Aluminium Industry Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Indal Aluminium Industry Tbk stock in Indonesian rupiah price history, chart for 2020

The history of PT Indal Aluminium Industry Tbk rates is stored on the site for each period since 2014. The whole history of PT Indal Aluminium Industry Tbk stock price in Indonesian rupiah for each year. PT Indal Aluminium Industry Tbk history for any date. The history of stock price of PT Indal Aluminium Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Indal Aluminium Industry Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Indal Aluminium Industry Tbk stocks price changed by -17.5% in 2020. Lowest price of INAI.JK stock in 2020 was 310 Indonesian rupiah. Highest price of INAI.JK stock in 2020 was 488 Indonesian rupiah.

Show:
to

PT Indal Aluminium Industry Tbk Indonesian rupiah value history

The graph of the history of PT Indal Aluminium Industry Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Indal Aluminium Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Indal Aluminium Industry Tbk in Indonesian rupiah over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Indal Aluminium Industry Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 330 to 346 IDR
November 2020 from 324 to 340 IDR
October 2020 from 310 to 336 IDR
September 2020 from 318 to 354 IDR
August 2020 from 332 to 368 IDR
July 2020 from 336 to 380 IDR
June 2020 from 340 to 378 IDR
May 2020 from 320 to 368 IDR
April 2020 from 316 to 430 IDR
March 2020 from 326 to 420 IDR
February 2020 from 386 to 488 IDR
January 2020 from 400 to 450 IDR

PT Indal Aluminium Industry Tbk stocks data

PT Indal Aluminium Industry Tbk financials

You can see the history table of PT Indal Aluminium Industry Tbk stock price since 2014 on the website. These stock prices of PT Indal Aluminium Industry Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Indal Aluminium Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Indal Aluminium Industry Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.

The change in the stocks price of PT Indal Aluminium Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Indal Aluminium Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Indal Aluminium Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Indal Aluminium Industry Tbk in this currency.

Choose another stock quote instead of a PT Indal Aluminium Industry Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Indal Aluminium Industry Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Indal Aluminium Industry Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.