All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Indal Aluminium Industry Tbk stock price history in 2017

PT Indal Aluminium Industry Tbk in Indonesian rupiah chart in 2017. PT Indal Aluminium Industry Tbk value history in Indonesian rupiah in 2017.
Add to widgets
Added to widgets

PT Indal Aluminium Industry Tbk stock in Indonesian rupiah price history, chart for 2017

The history of PT Indal Aluminium Industry Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Indal Aluminium Industry Tbk in Indonesian rupiah here for each year and for a different period. PT Indal Aluminium Industry Tbk history for any date. The history of stock price of PT Indal Aluminium Industry Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Indal Aluminium Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Indal Aluminium Industry Tbk stocks price changed by +1.08% in 2017. Lowest price of INAI.JK stock in 2017 was 312.5 Indonesian rupiah. Highest price of INAI.JK stock in 2017 was 394 Indonesian rupiah.

Show:
to

PT Indal Aluminium Industry Tbk Indonesian rupiah value history

The history of PT Indal Aluminium Industry Tbk on the chart is on our website. A graph of the history of stock prices of PT Indal Aluminium Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of PT Indal Aluminium Industry Tbk to Indonesian rupiah over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of PT Indal Aluminium Industry Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2017 from 374 to 374 IDR
November 2017 from 378 to 378 IDR
October 2017 from 354 to 354 IDR
September 2017 from 394 to 394 IDR
August 2017 from 350 to 350 IDR
July 2017 from 330 to 330 IDR
June 2017 from 312.5 to 312.5 IDR
May 2017 from 350 to 350 IDR
April 2017 from 347.5 to 347.5 IDR
March 2017 from 380 to 380 IDR
February 2017 from 375 to 375 IDR
January 2017 from 370 to 370 IDR

PT Indal Aluminium Industry Tbk stocks data

PT Indal Aluminium Industry Tbk financials

History of the stock price of PT Indal Aluminium Industry Tbk in Indonesian rupiah are in the table for each year. An online table of the history of quotations of PT Indal Aluminium Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Indal Aluminium Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Indal Aluminium Industry Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Indal Aluminium Industry Tbk quotes in Indonesian rupiah for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Indal Aluminium Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Indal Aluminium Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Indal Aluminium Industry Tbk in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Indal Aluminium Industry Tbk in Indonesian rupiah.